Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C11500000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 7,212.00 | 7,042.50 | 7,073.10 | 0.00 | - | 1 | 45 | 94.60% |
NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 2024-06-28 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 0.00% |
NDX241220C11500000 | 2022-09-23 10:51AM EDT | 2024-12-20 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P11500000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 167 | 64.84% |
NDXP240628P11500000 | 2024-05-03 1:07PM EDT | 2024-06-28 | 1.85 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 57.26% |
NDX240920P11500000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 35.10 | 7.30 | 9.50 | 0.00 | - | 1 | 6 | 36.76% |
NDX241220P11500000 | 2024-03-18 9:57AM EDT | 2024-12-20 | 77.10 | 78.90 | 86.90 | 0.00 | - | 1 | 54 | 38.84% |
NDX251219P11500000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 241.00 | 97.20 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |